CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.91万	$2,026.38万	1.06%
21	ONEONEchain	$0.001734	$0.00208	$0.001351	$2,818.01万	$2,676.97万	24.03%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
519	APPBApplovin (bStocks Tokenized St	$397.2	$410.07	$383.28	$20.43万	$264.69万	-2.54%
392	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
558	MAVMaverick Protocol	$0.00765	$0.00789	$0.00748	$17.42万	$954.02万	0.79%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.24万	$1,774.75万	0.77%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
447	NEO小蚁	$1.803	$1.86	$1.77	$27.68万	$1.27亿	-1.42%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.85万	$776.98万	-0.55%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	DYMDymension	$0.01391	$0.01424	$0.01358	$24.54万	$959.70万	-0.86%
335	FFFalcon Finance	$0.086	$0.08916	$0.08537	$42.72万	$3.06亿	-1.85%
147	MVLLBMVLLB	$11.28	$11.37	$9.25	$140.83万	—	11.13%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.55万	$604.43万	-0.89%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.68万	$662.94万	-0.47%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$20.19万	—	-2.70%
236	0G0G	$0.1491	$0.1493	$0.1407	$74.68万	$8,778.26万	5.00%