SynFutures
F · 美元计价
$0.002312
≈ ￥0.015259
-0.52% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.002453
24H 最低
$0.002267
今日开盘
$0.002324
24H 成交量
$58.03万
流通市值
$1,251.80万
24H 涨跌额
(-$0.00)
历史最高
$0.192309
最高日期
2024-12-06
历史最低
$0.00230132
最低日期
2026-11-09
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $26.18万 | $2,090.20万 | -0.65% |
| 59 |
ONEONEchain
|
$0.001538 | $0.001711 | $0.001424 | $679.73万 | $2,352.95万 | -7.63% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 478 |
APPBApplovin (bStocks Tokenized St
|
$399.82 | $413.20 | $384.31 | $20.23万 | $275.53万 | 0.94% |
| 371 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 565 |
MAVMaverick Protocol
|
$0.00743 | $0.00769 | $0.00725 | $12.97万 | $951.81万 | -0.27% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.03万 | -2.15% |
| 521 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 493 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.69万 | $1.29亿 | -0.39% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.00万 | $551.37万 | -0.85% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.76万 | $1,008.90万 | 4.75% |
| 182 |
FFFalcon Finance
|
$0.08549 | $0.08831 | $0.08415 | $89.96万 | $3.10亿 | -0.25% |
| 155 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.45 | $12.99 | $11.05 | $109.60万 | $172.20万 | -0.17% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.42万 | $580.75万 | -0.60% |
| 664 |
GMEBGameStop (bStocks Tokenized St
|
$25.31 | $25.62 | $24.93 | $5.35万 | $666.54万 | -0.24% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 75 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $350.01万 | $9,711.51万 | 7.27% |