Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

2.22% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0315

24H 成交量

$73.89万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RVNRavencoin	$0.00124	$0.001263	$0.001205	$29.08万	$2,026.38万	0.65%
21	ONEONEchain	$0.001803	$0.00208	$0.001351	$2,786.47万	$2,676.97万	28.33%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
523	APPBApplovin (bStocks Tokenized St	$397.24	$410.07	$383.28	$20.43万	$264.69万	-2.67%
394	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
549	MAVMaverick Protocol	$0.00764	$0.00789	$0.00748	$18.00万	$954.02万	0.00%
655	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,774.75万	0.92%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
452	NEO小蚁	$1.802	$1.86	$1.77	$27.38万	$1.27亿	-1.85%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$776.98万	-0.83%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	DYMDymension	$0.0139	$0.01424	$0.01358	$24.80万	$959.70万	-1.14%
332	FFFalcon Finance	$0.08589	$0.08916	$0.08537	$43.83万	$3.06亿	-1.64%
146	MVLLBMVLLB	$11.34	$11.37	$9.25	$141.75万	—	9.67%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.55万	$604.43万	-0.59%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.69万	$662.94万	-0.66%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.26万	—	-2.70%
238	0G0G	$0.1485	$0.1487	$0.1407	$74.32万	$8,778.26万	4.50%