KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.83
≈ ￥124.278
0.27% ($0.05)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$19.58
24H 最低
$18.46
今日开盘
$18.78
24H 成交量
$44.60万
流通市值
$262.08万
24H 涨跌额
($0.05)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.33
最低日期
2026-11-03
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RVNRavencoin
|
$0.001213 | $0.001274 | $0.001199 | $21.79万 | $2,090.20万 | -2.49% |
| 48 |
ONEONEchain
|
$0.001661 | $0.001788 | $0.001424 | $933.24万 | $2,352.95万 | 4.93% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 452 |
APPBApplovin (bStocks Tokenized St
|
$398.85 | $413.20 | $384.31 | $21.86万 | $275.53万 | 0.78% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 564 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.14万 | $951.81万 | -1.07% |
| 550 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $13.83万 | $1,815.03万 | -0.77% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 471 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $20.35万 | $1.29亿 | -1.45% |
| 544 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.12万 | $551.37万 | -1.12% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 495 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 196 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01373 | $80.98万 | $1,008.90万 | 3.26% |
| 190 |
FFFalcon Finance
|
$0.08488 | $0.08831 | $0.08415 | $86.15万 | $3.10亿 | -0.75% |
| 154 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.45 | $12.99 | $11.05 | $108.48万 | $172.20万 | -1.38% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.32万 | $580.75万 | 0.30% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.23 | $25.62 | $24.93 | $5.55万 | $666.54万 | -0.59% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.32万 | — | -2.78% |
| 73 |
0G0G
|
$0.1495 | $0.1615 | $0.1466 | $392.20万 | $9,711.51万 | 1.84% |