Manta Network

MANTA · 美元计价

$0.04959

≈ ￥0.327294

-2.96% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.05219

24H 最低

$0.04952

今日开盘

$0.0511

24H 成交量

$34.25万

流通市值

$2,425.63万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.92万	$2,026.38万	0.65%
21	ONEONEchain	$0.001681	$0.00208	$0.001351	$2,861.64万	$2,676.97万	22.61%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
521	APPBApplovin (bStocks Tokenized St	$397.13	$410.07	$383.28	$20.40万	$264.69万	-2.42%
392	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	MAVMaverick Protocol	$0.00763	$0.00789	$0.00748	$16.72万	$954.02万	0.13%
655	IQIQ	$0.00066	$0.000669	$0.000632	$8.26万	$1,774.75万	0.61%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
447	NEO小蚁	$1.799	$1.86	$1.77	$27.71万	$1.27亿	-2.39%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.70万	$776.98万	-1.10%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
461	DYMDymension	$0.01396	$0.01424	$0.01358	$26.17万	$959.70万	-0.92%
339	FFFalcon Finance	$0.08585	$0.08916	$0.08537	$42.12万	$3.06亿	-2.34%
145	MVLLBMVLLB	$11.41	$11.46	$9.25	$140.80万	—	11.64%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.88万	$604.43万	-1.17%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.66万	$662.94万	-0.59%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.70万	—	-2.70%
232	0G0G	$0.1489	$0.15	$0.1407	$75.14万	$8,778.26万	4.49%