StraitsX XUSD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
0.01% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$377.64万
流通市值
$4,118.30万
24H 涨跌额
($0.00)
历史最高
$1.77
最高日期
2025-03-16
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.97万 | $2,090.20万 | -1.77% |
| 46 |
ONEONEchain
|
$0.001678 | $0.001788 | $0.001424 | $1,078.09万 | $2,352.95万 | 7.91% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 471 |
APPBApplovin (bStocks Tokenized St
|
$398.73 | $413.20 | $384.31 | $20.65万 | $275.53万 | 1.42% |
| 365 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 567 |
MAVMaverick Protocol
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $951.81万 | -1.85% |
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.63万 | $1,815.03万 | 0.16% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 480 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.83万 | $1.29亿 | -2.16% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $551.37万 | -2.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 194 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01386 | $83.32万 | $1,008.90万 | 2.15% |
| 197 |
FFFalcon Finance
|
$0.08534 | $0.08831 | $0.08415 | $81.05万 | $3.10亿 | -0.34% |
| 152 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.54 | $12.99 | $11.05 | $107.54万 | $172.20万 | -2.37% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.32万 | $580.75万 | 0.30% |
| 660 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.62 | $24.93 | $5.77万 | $666.54万 | -0.47% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 70 |
0G0G
|
$0.1517 | $0.1615 | $0.1468 | $400.11万 | $9,711.51万 | 2.09% |