CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.75

≈ ￥367.95

13.80% ($6.76)

更新于 2026-11-11 13:00:01

24H 最高

$57.56

24H 最低

$46.51

今日开盘

$48.99

24H 成交量

$180.75万

流通市值

$404.75万

24H 涨跌额

($6.76)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	RVNRavencoin	$0.001242	$0.001263	$0.001205	$30.72万	$2,026.38万	-0.16%
21	ONEONEchain	$0.001712	$0.00208	$0.001351	$2,895.81万	$2,676.97万	24.87%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
522	APPBApplovin (bStocks Tokenized St	$397.93	$410.07	$383.28	$20.21万	$264.69万	-2.50%
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
561	MAVMaverick Protocol	$0.00762	$0.00789	$0.00748	$16.46万	$954.02万	-0.13%
652	IQIQ	$0.000657	$0.000669	$0.000632	$8.38万	$1,774.75万	-0.15%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
440	NEO小蚁	$1.8	$1.86	$1.77	$28.29万	$1.27亿	-2.49%
437	MASKMask Network	$0.358	$0.367	$0.35	$28.50万	$776.98万	-1.38%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
460	DYMDymension	$0.01389	$0.01424	$0.01358	$26.22万	$959.70万	-1.21%
340	FFFalcon Finance	$0.08595	$0.08916	$0.08537	$41.89万	$3.06亿	-1.90%
146	MVLLBMVLLB	$11.4	$11.53	$9.25	$138.29万	—	10.79%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$85.12万	$604.43万	-0.59%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.69万	$662.94万	-0.59%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.77万	—	0.00%
232	0G0G	$0.1489	$0.1502	$0.1407	$75.24万	$8,778.26万	3.84%