OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

0.44% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0906

24H 成交量

$120.38万

流通市值

$3,163.09万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.91万	$2,026.38万	1.06%
21	ONEONEchain	$0.001737	$0.00208	$0.001351	$2,821.52万	$2,676.97万	24.87%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
519	APPBApplovin (bStocks Tokenized St	$397.2	$410.07	$383.28	$20.43万	$264.69万	-2.54%
393	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
557	MAVMaverick Protocol	$0.00766	$0.00789	$0.00748	$17.42万	$954.02万	0.92%
656	IQIQ	$0.000662	$0.000669	$0.000632	$8.24万	$1,774.75万	1.07%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
447	NEO小蚁	$1.803	$1.86	$1.77	$27.66万	$1.27亿	-1.37%
438	MASKMask Network	$0.36	$0.367	$0.35	$28.86万	$776.98万	-0.28%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	DYMDymension	$0.01391	$0.01424	$0.01358	$24.45万	$959.70万	-0.79%
336	FFFalcon Finance	$0.08606	$0.08916	$0.08537	$42.65万	$3.06亿	-1.89%
147	MVLLBMVLLB	$11.34	$11.37	$9.25	$140.79万	—	11.95%
211	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.60万	$604.43万	-0.59%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.68万	$662.94万	-0.47%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$20.15万	—	-2.70%
234	0G0G	$0.1493	$0.1493	$0.1407	$74.70万	$8,778.26万	5.14%