Vana

VANA · 美元计价

$0.731

≈ ￥4.8246

0.83% ($0.01)

更新于 2026-11-11 11:40:02

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.725

24H 成交量

$117.48万

流通市值

$2,242.00万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	RVNRavencoin	$0.00124	$0.001263	$0.001205	$28.84万	$2,026.38万	0.90%
21	ONEONEchain	$0.001774	$0.00208	$0.001351	$2,804.21万	$2,676.97万	26.99%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
521	APPBApplovin (bStocks Tokenized St	$397.74	$410.07	$383.28	$20.44万	$264.69万	-2.29%
393	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
555	MAVMaverick Protocol	$0.00764	$0.00789	$0.00748	$17.70万	$954.02万	0.66%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.25万	$1,774.75万	0.31%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
447	NEO小蚁	$1.8	$1.86	$1.77	$27.73万	$1.27亿	-1.26%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$776.98万	-0.83%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	DYMDymension	$0.01392	$0.01424	$0.01358	$24.65万	$959.70万	-0.71%
334	FFFalcon Finance	$0.08596	$0.08916	$0.08537	$43.04万	$3.06亿	-1.86%
147	MVLLBMVLLB	$11.29	$11.37	$9.25	$141.20万	—	11.01%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.65万	$604.43万	-0.59%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.69万	$662.94万	-0.66%
513	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.22万	—	-2.70%
236	0G0G	$0.1483	$0.1492	$0.1407	$74.40万	$8,778.26万	4.51%