Pump.fun

PUMP · 美元计价

$0.003572

≈ ￥0.023575

0.03% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003571

24H 成交量

$1,014.88万

流通市值

$15.57亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RVNRavencoin	$0.001243	$0.001263	$0.001205	$28.91万	$2,026.38万	0.81%
21	ONEONEchain	$0.00173	$0.00208	$0.001351	$2,822.62万	$2,676.97万	25.00%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
519	APPBApplovin (bStocks Tokenized St	$397.2	$410.07	$383.28	$20.42万	$264.69万	-2.55%
393	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
556	MAVMaverick Protocol	$0.00766	$0.00789	$0.00748	$17.41万	$954.02万	0.66%
656	IQIQ	$0.000665	$0.000669	$0.000632	$8.24万	$1,774.75万	1.53%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
447	NEO小蚁	$1.801	$1.86	$1.77	$27.64万	$1.27亿	-1.59%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.86万	$776.98万	-0.55%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	DYMDymension	$0.01393	$0.01424	$0.01358	$25.50万	$959.70万	-0.78%
336	FFFalcon Finance	$0.08606	$0.08916	$0.08537	$42.60万	$3.06亿	-1.90%
147	MVLLBMVLLB	$11.36	$11.37	$9.25	$140.61万	—	11.59%
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.63万	$604.43万	-0.89%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.68万	$662.94万	-0.47%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$20.15万	—	-2.70%
233	0G0G	$0.1492	$0.1496	$0.1407	$75.10万	$8,778.26万	5.07%