SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$137.44
≈ ￥907.104
-1.79% (-$2.51)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$145.81
24H 最低
$136.61
今日开盘
$139.95
24H 成交量
$931.65万
流通市值
$2,666.04万
24H 涨跌额
(-$2.51)
历史最高
$199.41
最高日期
2026-09-09
历史最低
$114.39
最低日期
2026-07-29
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $21.26万 | $2,090.20万 | -2.24% |
| 47 |
ONEONEchain
|
$0.001606 | $0.001788 | $0.001424 | $1,008.83万 | $2,352.95万 | 3.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 468 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $413.20 | $384.31 | $21.00万 | $275.53万 | 2.09% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.31万 | $951.81万 | -1.07% |
| 557 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 1.57% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 466 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $21.03万 | $1.29亿 | -1.45% |
| 467 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $21.02万 | $551.37万 | -2.51% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01385 | $83.33万 | $1,008.90万 | 2.60% |
| 195 |
FFFalcon Finance
|
$0.08526 | $0.08831 | $0.08415 | $83.10万 | $3.10亿 | -0.11% |
| 150 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.69 | $12.99 | $11.05 | $108.31万 | $172.20万 | 0.26% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.326 | $22.87万 | $580.75万 | -0.91% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.32 | $25.62 | $24.93 | $5.76万 | $666.54万 | -0.39% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 72 |
0G0G
|
$0.1526 | $0.1615 | $0.1468 | $396.62万 | $9,711.51万 | 3.11% |