Celestia
TIA · 美元计价
$0.4014
≈ ￥2.6492
-5.93% (-$0.03)
更新于 2026-11-12 17:05:03
← 返回行情列表
24H 最高
$0.4407
24H 最低
$0.3993
今日开盘
$0.4267
24H 成交量
$212.84万
流通市值
$4.31亿
24H 涨跌额
(-$0.03)
历史最高
$20.85
最高日期
2024-02-10
历史最低
$0.279235
最低日期
2026-06-06
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.99万 | $2,090.20万 | -2.89% |
| 49 |
ONEONEchain
|
$0.001657 | $0.001788 | $0.001424 | $923.26万 | $2,352.95万 | 4.21% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 453 |
APPBApplovin (bStocks Tokenized St
|
$399.5 | $413.20 | $384.31 | $21.85万 | $275.53万 | 0.90% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 561 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.17万 | $951.81万 | -1.20% |
| 552 |
IQIQ
|
$0.000642 | $0.000669 | $0.000618 | $13.87万 | $1,815.03万 | -0.62% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 475 |
NEO小蚁
|
$1.76 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.51% |
| 544 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.14万 | $551.37万 | -1.40% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 494 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 196 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01373 | $80.96万 | $1,008.90万 | 3.26% |
| 189 |
FFFalcon Finance
|
$0.08469 | $0.08831 | $0.08415 | $86.41万 | $3.10亿 | -0.84% |
| 154 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.28 | $12.99 | $11.05 | $108.59万 | $172.20万 | -3.84% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.54万 | $580.75万 | 0.00% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.26 | $25.62 | $24.93 | $5.55万 | $666.54万 | -0.36% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 73 |
0G0G
|
$0.1498 | $0.1615 | $0.1466 | $389.78万 | $9,711.51万 | 2.04% |