实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2829
60.76%
-
ONEONEchain
$0.001774
26.99%
-
ERACaldera
$0.0841
18.79%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.38
15.82%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
15.27%
-
QIBENQI
$0.00198
14.39%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.35
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.99亿
-0.00%
-
BTC比特币
成交额$12.90亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.43%
-
ZEC大零币
成交额$2.56亿
-10.48%
-
SOLSolana
成交额$2.12亿
-2.69%
-
USD1USD1
成交额$1.73亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.85%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.01万 | — | -0.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,074.65万 | $1,858.36万 | 5.88% |
| 197 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $91.00万 | $1.43亿 | 2.15% |
| 253 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $68.33万 | $5,443.41万 | -1.04% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.13 | $27.17 | $10.97万 | $184.68万 | 0.70% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 532 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,451.83万 | 1.43% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.09 | $6.96 | $609.37万 | $1,774.60万 | 8.98% |
| 302 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.26万 | $7,697.06万 | 1.00% |
| 321 |
CELOCelo
|
$0.06615 | $0.06755 | $0.06459 | $47.00万 | $4,030.98万 | 2.10% |
| 208 |
HOODBRobinhood (bStocks Tokenized S
|
$82.36 | $83.62 | $80.02 | $85.80万 | $510.36万 | -0.53% |
| 541 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $393.80万 | 1.69% |
| 62 |
ASTERAster
|
$0.6434 | $0.6568 | $0.623 | $652.05万 | $16.29亿 | -0.99% |
| 99 |
BEAMXBEAMX
|
$0.004496 | $0.004517 | $0.004188 | $279.99万 | — | 4.29% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.86 | $755.87 | $745.63 | $114.78万 | $2,547.20万 | 0.18% |
| 494 |
SUNSun Token
|
$0.01533 | $0.01542 | $0.01515 | $23.21万 | $2.95亿 | -0.07% |
| 388 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.53 | $37.46 | $32.00 | $34.82万 | $183.30万 | -5.22% |
| 459 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.60万 | $3,641.63万 | -0.54% |
| 272 |
STRAXXertra
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,951.55万 | 1.93% |
| 184 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $100.51万 | $3,163.03万 | -2.52% |
| 526 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.36万 | $740.23万 | -1.32% |
| 61 |
HBARHedera
|
$0.0661 | $0.06758 | $0.06478 | $658.77万 | $29.16亿 | -1.09% |
| 180 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $103.15万 | $3,247.47万 | 1.98% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.30万 | $1.62亿 | 0.58% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.64万 | $5,007.31万 | -0.06% |
| 530 |
GPSGoPlus Security
|
$0.00803 | $0.00809 | $0.00785 | $19.68万 | $4,788.85万 | 0.75% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.34 | $16.42 | $14.09 | $115.41万 | $198.12万 | 7.50% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 373 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $36.37万 | $2,440.99万 | 2.15% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2315 | $0.222 | $11.12万 | $2,103.66万 | -0.09% |
| 452 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.37万 | $685.47万 | 1.47% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,212.36万 | 0.40% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,726.02万 | 2.39% |
| 325 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $45.82万 | $9,979.66万 | 2.29% |
| 633 |
STXBSTXB
|
$519.05 | $519.05 | $482.52 | $10.09万 | — | 3.72% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $160.61万 | $8,876.68万 | 2.56% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.51万 | $1,256.98万 | 3.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.06 | $757.00 | $700.17 | $1,750.29万 | $7,005.66万 | 3.65% |
| 160 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $122.79万 | $3,188.70万 | -0.28% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
达世币 - 比特币
Ether.fi - 比特币行情
牛来 - BTC行情
BEAMX - 币种排行
Worldcoin - 数字货币市值
Plasma - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
ONEchain - BTC行情
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena USDe - BTC行情
以太坊 - 比特币行情
LayerZero - BTC行情
Avalanche - BTC行情
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
USDC - 比特币
Ethena - 比特币行情
Polkadot - BTC行情
波场 - 加密货币行情
瑞波币 - 比特币行情
Holo - 加密货币行情
LayerZero - 比特币
ONEchain - 比特币
Injective - 数字货币市值
Prom - BTC行情
Pudgy Penguins - BTC行情
Aave - BTC行情
Arbitrum - 加密货币行情
Aptos - BTC行情
QQQB - 比特币行情
Solana - 比特币行情
Ethena USDe - 币种排行
Gram - 比特币
Pyth Network - BTC行情