ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$58.7

≈ ￥387.42

2.43% ($1.39)

更新于 2026-11-11 11:30:01

24H 最高

$58.74

24H 最低

$54.60

今日开盘

$57.31

24H 成交量

$893.81万

流通市值

$2,688.84万

24H 涨跌额

($1.39)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.05万	$2,026.38万	0.89%
21	ONEONEchain	$0.001783	$0.00208	$0.001351	$2,794.43万	$2,676.97万	26.90%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
522	APPBApplovin (bStocks Tokenized St	$397.41	$410.07	$383.28	$20.44万	$264.69万	-2.37%
394	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
550	MAVMaverick Protocol	$0.00765	$0.00789	$0.00748	$17.89万	$954.02万	0.39%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.25万	$1,774.75万	0.31%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
446	NEO小蚁	$1.803	$1.86	$1.77	$27.80万	$1.27亿	-1.64%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.81万	$776.98万	-0.56%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
477	DYMDymension	$0.01392	$0.01424	$0.01358	$24.73万	$959.70万	-1.00%
334	FFFalcon Finance	$0.08596	$0.08916	$0.08537	$43.38万	$3.06亿	-1.66%
146	MVLLBMVLLB	$11.33	$11.37	$9.25	$141.74万	—	10.11%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.61万	$604.43万	-0.89%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.69万	$662.94万	-0.66%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.24万	—	-2.70%
237	0G0G	$0.149	$0.1492	$0.1407	$74.61万	$8,778.26万	5.00%