实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31368
67.03%
-
ONEONEchain
$0.001674
21.13%
-
ERACaldera
$0.0861
19.75%
-
SECZBSecuritize (bStocks Tokenized
$9.06
16.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.69
16.62%
-
RKLBBRocket Lab (bStocks Tokenized
$62.8
16.12%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.98
15.92%
-
MVLLBMVLLB
$11.42
13.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.00%
-
BTC比特币
成交额$12.83亿
-1.02%
-
ETH以太坊
成交额$7.04亿
-2.32%
-
ZEC大零币
成交额$2.56亿
-10.86%
-
SOLSolana
成交额$2.11亿
-3.01%
-
USD1USD1
成交额$1.71亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.97%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.33万 | $1,328.01万 | 0.29% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.95万 | $1,188.26万 | -2.42% |
| 161 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $120.95万 | $3,671.08万 | -5.03% |
| 204 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.8 | $62.91 | $52.73 | $87.18万 | $308.59万 | 16.12% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.41% |
| 551 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.70万 | $194.37万 | -2.61% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $145.27 | $137.07 | $1,993.10万 | $2.20亿 | 2.87% |
| 132 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $158.97万 | $1.25亿 | 0.80% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $81.28 | $79.14 | $24.68万 | $366.07万 | -1.32% |
| 540 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.53万 | $1,706.59万 | 0.94% |
| 517 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $20.55万 | $2,156.87万 | -0.77% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.51万 | $1,387.99万 | -0.83% |
| 141 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.06 | $6.20 | $5.45 | $146.53万 | $674.24万 | 6.13% |
| 267 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,943.54万 | -1.18% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $608.08万 | $13.23亿 | 7.68% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.13 | $178.15 | $166.49 | $48.60万 | $246.79万 | 5.67% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $3,163.09万 | 0.66% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.59万 | $256.22万 | -2.15% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.82亿 | -3.68% |
| 264 |
TWTTrust Wallet
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 286 |
ROSEOasis
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $4,308.19万 | 0.56% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 535 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $5,916.15万 | -0.85% |
| 139 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02803 | $0.0235 | $148.18万 | $478.33万 | -8.87% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COOKIECookie DAO
|
$0.00875 | $0.00931 | $0.00834 | $31.87万 | $687.28万 | 0.58% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.71万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.42% |
| 164 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $118.78万 | $2.70亿 | 1.34% |
| 157 |
METABMETAB
|
$649.25 | $649.57 | $634.91 | $124.47万 | — | 1.02% |
| 44 |
PUMPPump.fun
|
$0.00356 | $0.003616 | $0.003345 | $1,015.38万 | $15.57亿 | -0.64% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 112 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.52 | $343.50 | $311.64 | $212.00万 | $1,001.79万 | 8.27% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $2,552.02万 | 3.30% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.36亿 | 5.19% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.86亿 | -4.31% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,307.61万 | 0.44% |
相关站点
共 40 个
United Stables - BTC行情
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
Arbitrum - 加密货币行情
Prom - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 比特币行情
比特币 - 以太坊ETH价格
Sophon - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
Midnight - 加密货币行情
Initia - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 比特币
RWUSD - 比特币
StraitsX XUSD - 比特币
Pyth Network - 以太坊ETH价格
Midnight - BTC行情
瑞波币 - BTC行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
CYBER - 比特币行情
Gram - 比特币
比特币 - 币种排行
NFP - 比特币行情