实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29527
65.74%
-
ONEONEchain
$0.001737
24.87%
-
ERACaldera
$0.0848
19.44%
-
SECZBSecuritize (bStocks Tokenized
$8.98
16.78%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.67
16.37%
-
RKLBBRocket Lab (bStocks Tokenized
$62.55
15.36%
-
QIBENQI
$0.001961
14.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.9
14.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.96亿
-0.01%
-
BTC比特币
成交额$12.84亿
-1.02%
-
ETH以太坊
成交额$7.05亿
-2.41%
-
ZEC大零币
成交额$2.56亿
-10.30%
-
SOLSolana
成交额$2.11亿
-2.75%
-
USD1USD1
成交额$1.71亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.17%
-
RLUSDRipple USD
成交额$1.05亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.49 | $8.08 | $10.36万 | $200.88万 | 4.30% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 62 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $4,118.16万 | -0.01% |
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.60亿 | -2.65% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $1,972.78万 | 2.15% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.06亿 | -1.05% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 422 |
DYDXdYdX
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $7,589.54万 | -0.17% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1615 | $0.1641 | $0.1548 | $112.44万 | $1.61亿 | 2.02% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.21万 | -0.73% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,601.52万 | 1.40% |
| 317 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $1,116.17万 | -1.79% |
| 560 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $3,814.61万 | 1.13% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.05亿 | $27.11亿 | 0.01% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.53% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $437.12万 | 0.00% |
| 340 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.09万 | $7,381.04万 | 1.26% |
| 70 |
ERACaldera
|
$0.0848 | $0.0855 | $0.071 | $534.56万 | $1,413.72万 | 19.44% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $171.74亿 | -2.49% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $732.07万 | -0.11% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 349 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.46万 | $3,052.65万 | 0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,677.04万 | 14.80% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $2,130.29万 | -0.48% |
| 605 |
GNOGnosis
|
$108.97 | $111.49 | $103.68 | $12.11万 | $2.77亿 | -0.48% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 267 |
FOGOFogo
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | $1,062.19万 | 2.09% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.49万 | $868.25万 | -0.56% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $663.83万 | $7,120.57万 | 2.81% |
| 522 |
MIRAMira
|
$0.03525 | $0.03607 | $0.03392 | $20.37万 | $1,331.27万 | 0.37% |
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 394 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0537 | $33.72万 | $4,582.83万 | 2.42% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.0176 | $0.01632 | $42.44万 | — | -1.30% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 294 |
NEXONEXO
|
$0.706 | $0.724 | $0.699 | $51.74万 | $7.12亿 | -2.22% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,408.68万 | $65.03亿 | -1.07% |
相关站点
共 40 个
Aero - 数字货币市值
Pump.fun - 币种排行
Worldcoin - BTC行情
恒星币 - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币行情
Sophon - 比特币行情
Uniswap - 加密货币行情
Sui - BTC行情
Caldera - 比特币行情
Midnight - 比特币行情
Arbitrum - 比特币
Polkadot - BTC行情
达世币 - BTC行情
Chainlink - 比特币行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
POL - 加密货币行情
POL - 币种排行
Midnight - 以太坊ETH价格
Prom - 数字货币市值
Hedera - 币种排行
WBETH - 加密货币行情
BNSOL - 加密货币行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
A链 - BTC行情
Official Trump - BTC行情
Ethena USDe - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
Polkadot - 币种排行
大零币 - 数字货币市值
Sui - 币种排行
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格